Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.220 6.419 6.141 6.376 1,290,806 +0.57(+9.88%)
Nov 29, 2011 5.950 6.020 5.707 5.803 423,571 -0.12(-2.05%)
Nov 28, 2011 5.664 5.976 5.655 5.924 1,121,417 +0.60(+11.26%)
Nov 25, 2011 5.464 5.586 5.325 5.325 269,058 -0.17(-3.16%)
Nov 23, 2011 5.698 5.725 5.412 5.499 983,187 -0.30(-5.24%)
Nov 22, 2011 5.916 6.020 5.681 5.803 787,315 -0.13(-2.20%)
Nov 21, 2011 5.924 5.976 5.751 5.933 665,162 -0.17(-2.71%)
Nov 18, 2011 6.141 6.272 6.072 6.098 712,522 +0.02(+0.29%)
Nov 17, 2011 6.037 6.363 6.029 6.081 1,157,997 +0.04(+0.72%)
Nov 16, 2011 6.098 6.280 5.994 6.037 668,329 -0.17(-2.80%)
Nov 15, 2011 6.211 6.367 6.081 6.211 617,428 -0.04(-0.69%)
Nov 14, 2011 6.376 6.463 6.168 6.254 591,952 -0.17(-2.70%)
Nov 11, 2011 6.246 6.515 6.237 6.428 617,108 +0.33(+5.41%)
Nov 10, 2011 6.202 6.263 6.020 6.098 747,069 +0.08(+1.30%)
Nov 09, 2011 6.298 6.367 5.950 6.020 1,096,689 -0.50(-7.72%)
Nov 08, 2011 6.550 6.593 6.211 6.524 677,353 +0.07(+1.08%)
Nov 07, 2011 6.810 6.949 6.324 6.454 1,236,949 -0.40(-5.83%)
Nov 04, 2011 6.437 6.897 6.393 6.854 1,470,096 +0.30(+4.64%)
Nov 03, 2011 6.567 6.585 6.272 6.550 1,290,329 +0.17(+2.72%)
Nov 02, 2011 5.377 6.567 5.316 6.376 3,294,915 +0.57(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.