Indicators

S&W Seed Company (NQ: SANW )

0.3844 +0.0144 (+3.89%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.860	5.872	5.670	5.740	0	-0.04(-0.69%)
Nov 27, 2013	5.970	5.970	5.732	5.780	0	-0.13(-2.20%)
Nov 26, 2013	5.750	5.910	5.371	5.910	0	+0.20(+3.50%)
Nov 25, 2013	5.390	5.750	5.340	5.710	0	+0.38(+7.13%)
Nov 22, 2013	5.220	5.440	5.040	5.330	0	+0.09(+1.72%)
Nov 21, 2013	5.350	5.450	5.150	5.240	0	-0.11(-2.06%)
Nov 20, 2013	5.070	5.500	4.960	5.350	0	+0.35(+7.00%)
Nov 19, 2013	5.110	5.130	4.995	5.000	0	+0.14(+2.88%)
Nov 18, 2013	5.080	5.438	4.820	4.860	0	-0.21(-4.14%)
Nov 15, 2013	5.520	5.570	4.910	5.070	0	-0.96(-15.92%)
Nov 14, 2013	6.230	6.270	6.000	6.030	31,483	+0.06(+1.01%)
Nov 12, 2013	6.040	6.306	5.880	5.970	0	-0.09(-1.49%)
Nov 11, 2013	6.030	6.240	6.000	6.060	0	-0.03(-0.49%)
Nov 08, 2013	6.150	6.287	5.950	6.090	0	-0.10(-1.62%)
Nov 07, 2013	6.600	6.600	6.110	6.190	0	-0.61(-8.97%)
Nov 06, 2013	5.880	6.912	5.800	6.800	0	+0.86(+14.48%)
Nov 05, 2013	6.400	6.400	5.771	5.940	0	-0.54(-8.33%)
Nov 04, 2013	7.000	7.000	6.211	6.480	0	-0.56(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.