Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.05	16.23	15.85	15.86	0	-0.14(-0.88%)
Nov 27, 2013	15.52	16.01	15.49	16.01	0	+0.54(+3.52%)
Nov 26, 2013	15.79	15.79	15.25	15.46	0	-0.31(-1.96%)
Nov 25, 2013	15.43	15.82	15.36	15.77	186,195	+0.44(+2.88%)
Nov 22, 2013	15.13	15.40	15.07	15.33	0	+0.15(+0.99%)
Nov 21, 2013	15.07	15.39	15.05	15.18	180,681	+0.17(+1.13%)
Nov 20, 2013	15.13	15.13	14.91	15.01	0	-0.02(-0.13%)
Nov 19, 2013	15.14	15.39	15.00	15.03	188,339	-0.06(-0.37%)
Nov 18, 2013	15.35	15.37	15.05	15.09	0	-0.15(-0.99%)
Nov 15, 2013	15.02	15.27	14.93	15.24	0	+0.22(+1.44%)
Nov 14, 2013	14.91	15.02	14.68	15.02	185,189	+0.13(+0.88%)
Nov 13, 2013	14.76	14.89	14.54	14.89	0	+0.03(+0.19%)
Nov 12, 2013	14.55	15.12	14.48	14.86	0	+0.30(+2.03%)
Nov 11, 2013	14.79	14.91	14.53	14.56	0	-0.22(-1.49%)
Nov 08, 2013	14.42	15.12	14.32	14.78	0	+0.37(+2.54%)
Nov 07, 2013	15.04	15.07	14.31	14.42	729,334	-1.17(-7.53%)
Nov 06, 2013	15.35	15.79	14.82	15.59	506,157	+0.38(+2.47%)
Nov 05, 2013	14.52	15.34	14.47	15.22	536,149	+0.68(+4.65%)
Nov 04, 2013	14.18	14.63	14.09	14.54	762,492	+0.35(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.