Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.82	34.82	33.95	33.95	4,643	-1.15(-3.28%)
Nov 26, 2014	34.97	35.10	35.10	35.10	2,400	-0.14(-0.40%)
Nov 25, 2014	35.36	35.36	34.77	35.24	3,029	-0.28(-0.79%)
Nov 24, 2014	35.94	35.98	35.00	35.52	6,535	-0.50(-1.39%)
Nov 21, 2014	36.23	36.23	35.71	36.02	6,211	+0.40(+1.12%)
Nov 20, 2014	34.49	35.80	34.46	35.62	6,508	+0.12(+0.34%)
Nov 19, 2014	35.87	36.00	35.07	35.50	5,334	-0.39(-1.09%)
Nov 18, 2014	35.90	36.05	35.52	35.89	4,112	+0.41(+1.16%)
Nov 17, 2014	36.04	36.04	35.30	35.48	6,228	-0.02(-0.06%)
Nov 14, 2014	35.93	36.08	35.33	35.50	3,266	-0.39(-1.09%)
Nov 13, 2014	35.88	36.25	35.30	35.89	9,162	-0.20(-0.55%)
Nov 12, 2014	35.45	36.09	35.45	36.09	4,317	-0.16(-0.44%)
Nov 11, 2014	35.85	36.25	35.74	36.25	8,128	+0.19(+0.53%)
Nov 10, 2014	36.04	36.06	35.65	36.06	6,071	+0.03(+0.08%)
Nov 07, 2014	35.83	36.05	35.51	36.03	9,984	+0.13(+0.36%)
Nov 06, 2014	35.49	36.01	35.49	35.90	9,622	+0.41(+1.16%)
Nov 05, 2014	35.03	35.94	34.70	35.49	11,985	+0.11(+0.31%)
Nov 04, 2014	35.25	35.43	34.20	35.38	12,583	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.