Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.39	29.81	29.36	29.77	2,182,963	+0.41(+1.38%)
Nov 26, 2014	29.20	29.36	29.36	29.36	3,106,017	+0.24(+0.81%)
Nov 25, 2014	29.05	29.22	28.82	29.12	5,683,798	+0.12(+0.42%)
Nov 24, 2014	29.20	29.27	28.91	29.00	4,815,009	-0.21(-0.71%)
Nov 21, 2014	29.26	29.34	28.91	29.21	3,788,199	+0.26(+0.91%)
Nov 20, 2014	28.80	29.09	28.77	28.95	3,239,962	+0.06(+0.20%)
Nov 19, 2014	28.82	29.05	28.65	28.89	3,756,640	-0.02(-0.07%)
Nov 18, 2014	28.88	29.11	28.68	28.91	4,262,349	+0.09(+0.30%)
Nov 17, 2014	28.13	28.84	28.09	28.82	7,089,626	+0.70(+2.48%)
Nov 14, 2014	27.91	28.14	27.81	28.13	4,856,833	+0.14(+0.51%)
Nov 13, 2014	28.38	28.39	27.91	27.98	5,851,313	-0.31(-1.11%)
Nov 12, 2014	28.95	29.15	28.25	28.30	9,048,629	-0.88(-3.00%)
Nov 11, 2014	29.54	29.54	29.07	29.17	4,830,543	-0.36(-1.23%)
Nov 10, 2014	29.25	29.54	29.15	29.54	6,700,437	+0.26(+0.88%)
Nov 07, 2014	29.07	29.31	29.03	29.28	6,884,467	+0.27(+0.93%)
Nov 06, 2014	29.84	29.84	28.99	29.01	8,556,919	-0.89(-2.98%)
Nov 05, 2014	29.50	29.96	29.44	29.90	8,897,886	+0.57(+1.94%)
Nov 04, 2014	29.70	29.83	29.25	29.33	3,374,526	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.