Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.678 7.688 7.515 7.573 386,598 -0.08(-0.99%)
Nov 29, 2016 7.666 7.695 7.637 7.649 214,843 -0.02(-0.23%)
Nov 28, 2016 7.765 7.765 7.666 7.666 211,975 -0.13(-1.64%)
Nov 25, 2016 7.742 7.835 7.742 7.794 99,483 +0.03(+0.37%)
Nov 23, 2016 7.765 7.765 7.765 0 -0.05(-0.60%)
Nov 22, 2016 7.759 7.823 7.736 7.812 174,171 +0.09(+1.21%)
Nov 21, 2016 7.672 7.730 7.672 7.719 167,779 +0.07(+0.97%)
Nov 18, 2016 7.644 7.662 7.587 7.644 155,414 +0.01(+0.15%)
Nov 17, 2016 7.569 7.644 7.564 7.633 161,807 +0.07(+0.92%)
Nov 16, 2016 7.540 7.575 7.505 7.564 103,456 +0.01(+0.08%)
Nov 15, 2016 7.460 7.569 7.448 7.558 174,748 +0.13(+1.71%)
Nov 14, 2016 7.558 7.616 7.413 7.431 572,189 -0.15(-1.98%)
Nov 11, 2016 7.610 7.644 7.576 7.581 156,020 -0.07(-0.91%)
Nov 10, 2016 7.650 7.696 7.564 7.650 241,249 +0.01(+0.08%)
Nov 09, 2016 7.494 7.644 7.442 7.644 258,583 +0.09(+1.15%)
Nov 08, 2016 7.552 7.621 7.517 7.558 185,088 -0.02(-0.30%)
Nov 07, 2016 7.477 7.592 7.465 7.581 204,325 +0.18(+2.50%)
Nov 04, 2016 7.431 7.436 7.390 7.396 227,512 -0.05(-0.62%)
Nov 03, 2016 7.540 7.581 7.436 7.442 202,037 -0.10(-1.30%)
Nov 02, 2016 7.696 7.696 7.546 7.540 322,888 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.