Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3844 +0.0144 (+3.89%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.407 3.432 3.200 3.400 80,983 -0.08(-2.16%)
Nov 29, 2017 3.450 3.500 3.400 3.475 58,846 +0.05(+1.46%)
Nov 28, 2017 3.350 3.450 3.325 3.425 35,532 +0.17(+5.38%)
Nov 27, 2017 3.317 3.350 3.250 3.250 12,429 -0.05(-1.52%)
Nov 24, 2017 3.300 3.300 3.250 3.300 7,024 -0.05(-1.49%)
Nov 22, 2017 3.300 3.400 3.250 3.350 51,207 +0.10(+3.08%)
Nov 21, 2017 3.300 3.450 3.200 3.250 200,510 -0.10(-2.99%)
Nov 20, 2017 3.350 3.400 3.250 3.350 135,724 -0.05(-1.47%)
Nov 17, 2017 3.044 3.400 2.950 3.400 136,949 +0.45(+15.25%)
Nov 16, 2017 2.950 3.100 2.950 2.950 94,179 -0.05(-1.67%)
Nov 15, 2017 3.000 3.100 2.950 3.000 10,642 -0.05(-1.64%)
Nov 14, 2017 2.950 3.100 2.910 3.050 39,074 +0.12(+4.27%)
Nov 13, 2017 2.950 3.050 2.900 2.925 56,580 -0.03(-0.85%)
Nov 10, 2017 2.950 3.075 2.950 2.950 101,297 +0.00(+0.00%)
Nov 09, 2017 2.950 3.056 2.950 2.950 140,704 -0.05(-1.67%)
Nov 08, 2017 3.000 3.050 2.950 3.000 36,548 +0.02(+0.84%)
Nov 07, 2017 3.051 3.060 2.950 2.975 106,724 -0.07(-2.46%)
Nov 06, 2017 3.050 3.100 3.050 3.050 49,669 +0.00(+0.00%)
Nov 03, 2017 3.050 3.150 3.050 3.050 12,967 +0.00(+0.00%)
Nov 02, 2017 3.095 3.100 3.050 3.050 23,613 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.