Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.68	17.91	17.65	17.84	1,894,554	+0.05(+0.26%)
Nov 27, 2019	17.57	17.83	17.43	17.80	3,249,196	+0.23(+1.33%)
Nov 26, 2019	17.41	17.64	17.16	17.56	6,316,352	+0.10(+0.59%)
Nov 25, 2019	17.07	17.57	17.02	17.46	4,428,492	+0.45(+2.64%)
Nov 22, 2019	16.93	17.37	16.93	17.01	3,112,002	+0.13(+0.78%)
Nov 21, 2019	17.01	17.17	16.81	16.88	3,631,989	-0.10(-0.61%)
Nov 20, 2019	17.50	17.56	16.96	16.98	4,420,008	-0.64(-3.62%)
Nov 19, 2019	17.81	17.94	17.34	17.62	3,569,460	-0.13(-0.74%)
Nov 18, 2019	18.44	18.52	17.65	17.75	5,033,732	-0.75(-4.05%)
Nov 15, 2019	19.14	19.17	18.49	18.50	3,767,542	-0.51(-2.66%)
Nov 14, 2019	18.19	19.04	18.06	19.00	5,828,821	+0.57(+3.10%)
Nov 13, 2019	19.12	19.14	18.37	18.43	6,828,387	-1.17(-5.97%)
Nov 12, 2019	19.55	20.03	19.54	19.60	4,255,772	+0.00(+0.00%)
Nov 11, 2019	19.27	19.67	18.99	19.60	3,728,909	+0.11(+0.58%)
Nov 08, 2019	19.37	19.61	18.99	19.49	4,262,508	+0.07(+0.34%)
Nov 07, 2019	19.56	19.92	19.42	19.43	5,115,828	+0.06(+0.29%)
Nov 06, 2019	19.77	19.88	19.33	19.37	5,473,834	-0.91(-4.48%)
Nov 05, 2019	19.89	21.07	19.88	20.28	9,460,831	+0.29(+1.45%)
Nov 04, 2019	19.57	20.09	19.53	19.99	6,594,373	+0.64(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.