Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				10.02	0	+0.01(+0.10%)
Nov 28, 2022				10.01	0	+0.00(+0.00%)
Nov 25, 2022	10.01	10.01	10.01	10.01	274	+0.00(+0.00%)
Nov 22, 2022				10.01	0	+0.01(+0.10%)
Nov 21, 2022	10.00	10.01	10.00	10.00	13,233	+0.00(+0.00%)
Nov 18, 2022	10.00	10.00	10.00	10.00	101	+0.00(+0.00%)
Nov 17, 2022	10.00	10.00	10.00	10.00	8,011	+0.00(+0.00%)
Nov 15, 2022				10.00	0	+0.00(+0.00%)
Nov 14, 2022	10.00	10.00	10.00	10.00	101	+0.01(+0.09%)
Nov 11, 2022	9.991	9.991	9.991	9.991	511	+0.00(+0.01%)
Nov 10, 2022	9.990	9.990	9.990	9.990	497	+0.00(+0.00%)
Nov 09, 2022	9.980	9.990	9.980	9.990	293	+0.00(+0.00%)
Nov 08, 2022	9.980	9.990	9.980	9.990	10,503	+0.01(+0.10%)
Nov 07, 2022	9.980	9.980	9.980	9.980	172	-0.00(-0.02%)
Nov 04, 2022	9.982	9.982	9.982	9.982	1,020	+0.00(+0.02%)
Nov 03, 2022	9.977	9.980	9.975	9.980	31,923	+0.01(+0.10%)
Nov 02, 2022	9.970	9.970	9.970	9.970	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.