Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.350 +0.130 (+5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.080 3.158 2.700 2.900 200,722 -0.28(-8.81%)
Nov 29, 2022 2.900 3.300 2.900 3.180 468,648 +0.12(+3.92%)
Nov 28, 2022 3.390 3.470 3.000 3.060 627,797 -0.64(-17.30%)
Nov 25, 2022 3.200 5.000 3.133 3.700 11,312,442 +1.00(+37.04%)
Nov 23, 2022 2.980 3.000 2.450 2.700 316,475 -0.48(-15.09%)
Nov 22, 2022 3.740 3.740 2.912 3.180 788,399 -0.60(-15.87%)
Nov 21, 2022 5.140 6.410 3.680 3.780 2,462,971 -0.52(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.