Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 120,751 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0009 514,329 -0.00(-10.00%)
Nov 28, 2023 0.0008 0.0010 0.0007 0.0010 2,616,859 +0.00(+42.86%)
Nov 27, 2023 0.0010 0.0011 0.0007 0.0007 10,859,597 -0.00(-30.00%)
Nov 24, 2023 0.0011 0.0015 0.0010 0.0010 2,428,000 +0.00(+0.00%)
Nov 22, 2023 0.0013 0.0014 0.0010 0.0010 8,967,909 -0.00(-16.67%)
Nov 21, 2023 0.0010 0.0012 0.0009 0.0012 1,753,111 +0.00(+33.33%)
Nov 20, 2023 0.0008 0.0013 0.0008 0.0009 2,276,000 +0.00(+0.00%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 1,407,523 -0.00(-10.00%)
Nov 16, 2023 0.0008 0.0011 0.0008 0.0010 1,927,428 +0.00(+11.11%)
Nov 15, 2023 0.0008 0.0009 0.0008 0.0009 1,684,449 +0.00(+12.50%)
Nov 14, 2023 0.0011 0.0012 0.0008 0.0008 1,701,673 -0.00(-20.00%)
Nov 13, 2023 0.0009 0.0011 0.0008 0.0010 11,876,600 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0014 0.0007 0.0009 52,463,848 +0.00(+28.57%)
Nov 09, 2023 0.0006 0.0007 0.0006 0.0007 39,700 +0.00(+16.67%)
Nov 08, 2023 0.0007 0.0008 0.0006 0.0006 8,404,000 -0.00(-25.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,133,608 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0006 0.0008 3,033,600 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0008 0.0008 339,566 +0.00(+0.00%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 355,900 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0008 0.0006 0.0008 2,932,744 +0.00(+14.29%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 3,250,000 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 405,000 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 131,100 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 1,047,886 +0.00(+0.00%)
Oct 24, 2023 0.0006 0 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0006 562,000 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 15,100 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 634,300 -0.00(-14.29%)
Oct 18, 2023 0.0007 0.0007 0.0006 0.0007 1,483,772 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+16.67%)
Oct 16, 2023 0.0007 0.0007 0.0006 0.0006 19,977,192 -0.00(-14.29%)
Oct 13, 2023 0.0008 0.0008 0.0007 0.0007 591,300 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 41,000 +0.00(+14.29%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 213,200 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0008 0.0007 0.0007 2,327,000 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0007 0.0007 1,269,433 -0.00(-22.22%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0009 986,000 +0.00(+28.57%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0007 4,050,500 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0006 0.0007 3,800,000 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0008 0.0007 0.0007 1,821,429 +0.00(+0.00%)
Oct 02, 2023 0.0007 0.0008 0.0006 0.0007 8,235,971 -0.00(-12.50%)
Sep 29, 2023 0.0007 0.0008 0.0006 0.0008 3,000,344 +0.00(+14.29%)
Sep 28, 2023 0.0009 0.0011 0.0006 0.0007 15,394,266 -0.00(-30.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 4,869,600 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 16,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 116,278 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 372,150 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0010 6,306,594 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 3,732,498 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0010 0.0008 0.0010 2,914,496 +0.00(+11.11%)
Sep 18, 2023 0.0010 0.0011 0.0009 0.0009 11,942,974 -0.00(-10.00%)
Sep 15, 2023 0.0009 0.0010 0.0009 0.0010 21,002,080 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0010 0.0010 41,228,504 -0.00(-16.67%)
Sep 13, 2023 0.0013 0.0013 0.0011 0.0012 3,020,808 +0.00(+0.00%)
Sep 12, 2023 0.0012 0.0013 0.0010 0.0012 2,863,400 +0.00(+20.00%)
Sep 11, 2023 0.0009 0.0013 0.0009 0.0010 15,710,842 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 26,200 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0009 1,161,194 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 3,952,905 -0.00(-10.00%)
Sep 05, 2023 0.0011 0.0011 0.0008 0.0010 2,644,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.