Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.668	9.671	9.528	9.528	1,050,251	-0.04(-0.41%)
Dec 29, 2011	9.528	9.595	9.472	9.567	1,267,815	+0.05(+0.53%)
Dec 28, 2011	9.657	9.668	9.506	9.517	1,330,670	-0.18(-1.85%)
Dec 27, 2011	9.713	9.785	9.623	9.696	717,346	-0.04(-0.46%)
Dec 23, 2011	9.791	9.880	9.724	9.741	1,089,258	+0.14(+1.46%)
Dec 21, 2011	9.539	9.640	9.523	9.601	1,284,597	+0.02(+0.23%)
Dec 20, 2011	9.551	9.612	9.422	9.578	2,213,697	+0.12(+1.24%)
Dec 19, 2011	9.523	9.570	9.400	9.461	2,059,743	-0.06(-0.65%)
Dec 16, 2011	9.265	9.539	9.232	9.523	3,553,302	+0.27(+2.96%)
Dec 15, 2011	9.126	9.282	9.064	9.249	2,162,814	+0.18(+1.97%)
Dec 14, 2011	8.969	9.176	8.947	9.070	1,462,157	+0.04(+0.50%)
Dec 13, 2011	9.081	9.170	8.997	9.025	1,417,442	-0.03(-0.31%)
Dec 12, 2011	9.031	9.109	8.919	9.053	1,928,806	-0.10(-1.10%)
Dec 09, 2011	9.092	9.226	9.064	9.154	1,654,370	+0.10(+1.11%)
Dec 08, 2011	9.305	9.305	9.036	9.053	1,586,862	-0.29(-3.05%)
Dec 07, 2011	9.226	9.349	9.126	9.338	1,554,346	+0.09(+0.97%)
Dec 06, 2011	9.327	9.388	9.226	9.249	992,769	-0.11(-1.14%)
Dec 05, 2011	9.299	9.392	9.209	9.355	1,560,423	+0.16(+1.70%)
Dec 02, 2011	9.260	9.299	9.170	9.198	2,053,417	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.