Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.818	9.922	9.768	9.917	1,699,599	+0.06(+0.61%)
Dec 28, 2012	9.878	9.928	9.840	9.856	1,127,567	-0.09(-0.88%)
Dec 27, 2012	9.873	9.944	9.834	9.944	1,567,410	+0.08(+0.78%)
Dec 26, 2012	9.867	9.906	9.812	9.867	1,256,686	+0.01(+0.06%)
Dec 24, 2012	9.889	9.889	9.807	9.862	713,318	-0.04(-0.39%)
Dec 21, 2012	9.862	9.944	9.746	9.900	4,423,986	-0.05(-0.55%)
Dec 20, 2012	9.818	9.961	9.818	9.955	1,524,658	+0.13(+1.34%)
Dec 19, 2012	9.801	9.856	9.719	9.823	1,736,082	+0.02(+0.22%)
Dec 18, 2012	9.801	9.812	9.733	9.801	1,241,123	+0.04(+0.45%)
Dec 17, 2012	9.752	9.790	9.708	9.757	1,125,057	+0.02(+0.23%)
Dec 14, 2012	9.708	9.752	9.653	9.735	1,330,098	+0.03(+0.34%)
Dec 13, 2012	9.785	9.818	9.675	9.702	1,975,462	-0.13(-1.29%)
Dec 12, 2012	9.851	9.856	9.757	9.829	1,319,949	-0.02(-0.17%)
Dec 11, 2012	9.867	9.884	9.818	9.845	1,322,686	-0.01(-0.06%)
Dec 10, 2012	9.796	9.889	9.763	9.851	1,744,668	+0.07(+0.73%)
Dec 07, 2012	9.686	9.807	9.620	9.779	1,314,486	+0.09(+0.91%)
Dec 06, 2012	9.713	9.774	9.675	9.691	1,061,741	-0.01(-0.11%)
Dec 05, 2012	9.686	9.719	9.615	9.702	1,410,034	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.