Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.987	6.997	6.853	6.853	1,021,740	-0.18(-2.60%)
Dec 28, 2023	6.872	7.036	6.853	7.036	565,542	+0.11(+1.53%)
Dec 27, 2023	6.939	6.968	6.862	6.930	602,786	-0.02(-0.28%)
Dec 26, 2023	6.843	6.987	6.814	6.949	509,401	+0.12(+1.69%)
Dec 22, 2023	6.920	7.036	6.790	6.833	676,390	-0.02(-0.28%)
Dec 21, 2023	6.949	6.997	6.756	6.853	652,303	+0.00(+0.00%)
Dec 20, 2023	6.881	7.214	6.853	6.853	1,091,306	-0.09(-1.25%)
Dec 19, 2023	6.930	6.997	6.896	6.939	946,866	+0.08(+1.12%)
Dec 18, 2023	7.103	7.103	6.862	6.862	912,014	-0.19(-2.73%)
Dec 15, 2023	7.257	7.277	6.963	7.055	3,294,912	-0.17(-2.40%)
Dec 14, 2023	7.161	7.392	7.142	7.228	1,800,227	+0.35(+5.04%)
Dec 13, 2023	6.371	6.910	6.308	6.881	1,388,964	+0.50(+7.85%)
Dec 12, 2023	6.400	6.400	6.284	6.380	779,312	-0.04(-0.60%)
Dec 11, 2023	6.428	6.467	6.380	6.419	861,391	-0.01(-0.15%)
Dec 08, 2023	6.428	6.477	6.333	6.428	791,087	-0.05(-0.74%)
Dec 07, 2023	6.342	6.477	6.284	6.477	948,364	+0.16(+2.60%)
Dec 06, 2023	6.400	6.573	6.313	6.313	902,620	-0.01(-0.15%)
Dec 05, 2023	6.457	6.470	6.265	6.322	1,070,303	-0.15(-2.38%)
Dec 04, 2023	6.380	6.554	6.322	6.477	1,484,767	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.