Indicators

Mosaic Co (NY: MOS )

31.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.83	23.83	23.83	0	+0.09(+0.39%)
Dec 28, 2017	23.59	24.03	23.58	23.74	2,704,461	+0.07(+0.27%)
Dec 27, 2017	23.62	23.88	23.52	23.67	3,125,179	-0.01(-0.04%)
Dec 26, 2017	23.71	23.88	23.54	23.68	2,562,934	-0.02(-0.08%)
Dec 22, 2017	23.52	23.82	23.46	23.70	3,187,815	+0.26(+1.11%)
Dec 21, 2017	22.79	23.48	22.73	23.44	4,595,286	+0.71(+3.10%)
Dec 20, 2017	22.75	23.04	22.70	22.74	3,887,835	-0.01(-0.04%)
Dec 19, 2017	22.77	22.99	22.61	22.74	4,796,751	-0.02(-0.08%)
Dec 18, 2017	23.30	23.39	22.73	22.76	5,735,264	-0.38(-1.65%)
Dec 15, 2017	23.08	23.22	22.65	23.14	18,650,928	+0.02(+0.08%)
Dec 14, 2017	22.95	23.13	22.49	23.13	13,844,095	+0.20(+0.85%)
Dec 13, 2017	23.17	23.39	22.77	22.93	5,989,390	-0.12(-0.52%)
Dec 12, 2017	23.05	23.15	22.14	23.05	10,046,584	+0.91(+4.11%)
Dec 11, 2017	21.95	22.28	21.95	22.14	2,620,216	+0.20(+0.93%)
Dec 08, 2017	22.27	22.29	21.81	21.94	4,326,190	-0.23(-1.05%)
Dec 07, 2017	21.65	22.22	21.52	22.17	5,840,496	+0.43(+1.96%)
Dec 06, 2017	22.01	22.35	21.72	21.74	4,651,146	-0.38(-1.70%)
Dec 05, 2017	21.91	22.22	21.68	22.12	5,601,491	+0.13(+0.59%)
Dec 04, 2017	22.63	22.68	21.93	21.99	5,319,408	-0.54(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.