Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.009	8.047	7.976	7.998	149,177	-0.02(-0.20%)
Dec 29, 2011	7.993	8.021	7.966	8.014	116,354	-0.01(-0.07%)
Dec 28, 2011	7.949	8.020	7.945	8.020	65,629	+0.09(+1.09%)
Dec 27, 2011	7.933	7.955	7.906	7.933	113,344	+0.03(+0.34%)
Dec 23, 2011	7.939	7.960	7.874	7.906	107,824	-0.04(-0.48%)
Dec 21, 2011	7.928	7.949	7.906	7.944	60,163	+0.03(+0.34%)
Dec 20, 2011	7.922	7.928	7.895	7.917	74,572	-0.01(-0.14%)
Dec 19, 2011	7.922	7.928	7.901	7.928	112,695	+0.02(+0.27%)
Dec 16, 2011	7.890	7.917	7.857	7.906	107,253	+0.05(+0.69%)
Dec 15, 2011	7.922	7.928	7.836	7.852	80,047	-0.04(-0.55%)
Dec 14, 2011	7.901	7.928	7.890	7.895	159,383	-0.01(-0.07%)
Dec 13, 2011	7.890	7.901	7.876	7.901	94,506	+0.04(+0.48%)
Dec 12, 2011	7.890	7.890	7.847	7.863	76,458	+0.01(+0.07%)
Dec 09, 2011	7.841	7.884	7.830	7.857	76,804	+0.02(+0.28%)
Dec 08, 2011	7.884	7.884	7.830	7.836	91,660	-0.02(-0.28%)
Dec 07, 2011	7.841	7.874	7.819	7.857	88,895	+0.06(+0.75%)
Dec 06, 2011	7.783	7.826	7.783	7.799	51,714	-0.01(-0.07%)
Dec 05, 2011	7.805	7.805	7.778	7.805	61,509	+0.02(+0.28%)
Dec 02, 2011	7.794	7.794	7.767	7.783	51,006	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.