Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.61	33.75	33.42	33.42	2,200,611	-0.32(-0.96%)
Dec 29, 2011	33.48	33.86	33.48	33.75	3,061,182	+0.34(+1.02%)
Dec 28, 2011	33.60	33.64	33.25	33.41	3,187,963	-0.18(-0.54%)
Dec 27, 2011	33.43	33.69	33.29	33.59	3,820,609	+0.15(+0.46%)
Dec 23, 2011	33.16	33.43	33.13	33.43	3,390,835	+0.33(+1.01%)
Dec 21, 2011	33.13	33.25	32.85	33.10	7,478,010	+0.06(+0.19%)
Dec 20, 2011	32.91	33.20	32.80	33.04	7,033,564	+0.41(+1.27%)
Dec 19, 2011	32.69	32.94	32.54	32.62	4,395,773	-0.06(-0.17%)
Dec 16, 2011	32.84	32.94	32.56	32.68	7,698,300	+0.11(+0.35%)
Dec 15, 2011	32.75	32.88	32.37	32.57	5,404,823	+0.07(+0.23%)
Dec 14, 2011	32.96	33.22	32.34	32.49	8,280,337	-0.52(-1.56%)
Dec 13, 2011	33.42	33.51	32.94	33.01	7,348,709	-0.39(-1.15%)
Dec 12, 2011	32.62	33.45	32.41	33.39	9,163,027	+0.57(+1.73%)
Dec 09, 2011	32.91	33.17	32.70	32.83	7,330,873	+0.27(+0.82%)
Dec 08, 2011	32.76	33.39	32.51	32.56	8,164,562	-0.29(-0.90%)
Dec 07, 2011	32.55	32.91	32.31	32.86	8,283,919	+0.39(+1.19%)
Dec 06, 2011	32.31	32.56	31.95	32.47	5,399,071	+0.14(+0.42%)
Dec 05, 2011	32.20	32.42	32.06	32.34	5,787,958	+0.48(+1.49%)
Dec 02, 2011	32.07	32.22	31.77	31.86	5,210,785	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.