Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.09	83.33	82.64	83.21	1,830,544	+0.28(+0.34%)
Dec 28, 2018	82.90	83.70	82.42	82.92	1,877,495	+0.59(+0.71%)
Dec 27, 2018	80.69	82.36	80.30	82.34	2,247,598	+0.88(+1.08%)
Dec 26, 2018	79.11	81.48	78.66	81.46	2,242,882	+2.69(+3.41%)
Dec 24, 2018	79.49	79.80	78.23	78.77	1,995,039	-1.01(-1.27%)
Dec 21, 2018	79.38	80.79	79.22	79.78	5,926,346	+0.92(+1.17%)
Dec 20, 2018	81.11	81.34	78.21	78.86	4,593,887	-2.72(-3.33%)
Dec 19, 2018	81.89	83.59	81.04	81.58	2,831,782	+0.02(+0.02%)
Dec 18, 2018	81.77	82.03	80.94	81.56	1,957,371	+0.35(+0.43%)
Dec 17, 2018	82.57	82.73	80.82	81.21	3,423,718	-1.80(-2.17%)
Dec 14, 2018	83.88	83.88	82.44	83.01	2,330,768	-1.59(-1.88%)
Dec 13, 2018	82.28	85.21	82.14	84.60	3,653,779	+2.72(+3.32%)
Dec 12, 2018	81.36	82.64	81.14	81.88	2,696,650	+0.59(+0.72%)
Dec 11, 2018	82.50	82.54	80.63	81.30	2,368,225	-0.41(-0.50%)
Dec 10, 2018	81.72	82.03	80.41	81.70	2,544,214	-0.15(-0.19%)
Dec 07, 2018	82.83	83.40	81.65	81.86	3,309,010	-0.97(-1.17%)
Dec 06, 2018	81.30	83.28	81.10	82.83	4,098,879	+0.74(+0.90%)
Dec 04, 2018	83.46	84.17	81.97	82.08	3,153,795	-1.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.