Indicators

Yum Brands (NY: YUM )

137.81 +1.47 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.13	129.96	128.92	129.37	1,208,652	+0.14(+0.11%)
Dec 28, 2023	129.55	129.74	129.09	129.24	891,240	-0.32(-0.24%)
Dec 27, 2023	129.17	129.83	128.92	129.55	1,060,803	+0.57(+0.45%)
Dec 26, 2023	128.60	129.42	128.28	128.98	633,747	+0.26(+0.20%)
Dec 22, 2023	128.62	129.22	128.14	128.72	1,001,393	+0.02(+0.02%)
Dec 21, 2023	128.62	128.96	127.14	128.70	1,223,864	+0.93(+0.73%)
Dec 20, 2023	128.96	129.35	127.68	127.77	1,334,552	-1.19(-0.92%)
Dec 19, 2023	129.82	130.67	128.90	128.96	1,716,215	-0.23(-0.18%)
Dec 18, 2023	128.59	129.50	126.56	129.19	1,902,604	+1.81(+1.42%)
Dec 15, 2023	128.89	129.54	126.96	127.37	2,694,071	-2.45(-1.88%)
Dec 14, 2023	130.32	130.61	128.08	129.82	3,270,875	+0.18(+0.14%)
Dec 13, 2023	126.64	129.99	126.64	129.64	1,946,446	+2.83(+2.23%)
Dec 12, 2023	125.68	126.88	125.11	126.81	1,719,995	+1.43(+1.14%)
Dec 11, 2023	123.31	125.47	123.19	125.38	1,194,228	+2.27(+1.84%)
Dec 08, 2023	123.74	124.02	122.95	123.12	1,204,805	+0.07(+0.06%)
Dec 07, 2023	123.72	123.97	122.48	123.05	1,920,563	-0.53(-0.43%)
Dec 06, 2023	123.82	124.04	122.80	123.58	1,612,514	+0.43(+0.35%)
Dec 05, 2023	124.76	124.95	122.97	123.16	1,615,904	-1.26(-1.01%)
Dec 04, 2023	125.17	126.19	123.15	124.41	2,940,461	-1.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.