Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 928.99 913.13 913.13 913.13 39,281 -15.85(-1.71%)
Dec 30, 2009 925.65 931.90 915.64 928.99 55,552 -3.75(-0.40%)
Dec 29, 2009 958.18 963.61 925.65 932.74 84,969 -19.61(-2.06%)
Dec 28, 2009 963.19 976.12 947.34 952.35 55,117 -5.42(-0.57%)
Dec 24, 2009 956.93 967.78 950.28 957.77 15,988 +3.34(+0.35%)
Dec 23, 2009 932.32 957.77 927.32 954.43 73,661 +25.86(+2.79%)
Dec 22, 2009 930.24 940.66 924.40 928.57 90,992 -15.43(-1.63%)
Dec 21, 2009 923.98 948.59 919.39 944.00 128,529 +28.36(+3.10%)
Dec 18, 2009 916.89 924.40 897.28 915.64 140,723 +9.18(+1.01%)
Dec 17, 2009 890.61 911.47 878.93 906.46 121,059 +20.86(+2.36%)
Dec 16, 2009 882.26 911.05 878.51 885.60 108,374 +8.76(+1.00%)
Dec 15, 2009 869.75 889.77 864.74 876.84 78,765 +3.34(+0.38%)
Dec 14, 2009 868.92 878.09 867.25 873.50 142,365 +27.53(+3.25%)
Dec 11, 2009 853.90 856.82 829.29 845.97 87,058 -2.50(-0.29%)
Dec 10, 2009 823.45 848.89 823.03 848.48 186,927 +32.12(+3.93%)
Dec 09, 2009 815.10 831.79 802.17 816.36 143,978 +3.75(+0.46%)
Dec 08, 2009 842.22 842.22 804.26 812.60 152,815 -33.79(-3.99%)
Dec 07, 2009 838.05 870.58 833.46 846.39 129,330 +2.50(+0.30%)
Dec 04, 2009 862.66 881.85 829.29 843.89 111,580 -0.42(-0.05%)
Dec 03, 2009 857.65 864.33 839.72 844.30 111,648 -14.60(-1.70%)
Dec 02, 2009 864.33 872.25 853.06 858.90 120,174 -6.67(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.