Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.61	98.58	90.88	96.17	294,798	-0.48(-0.50%)
Dec 28, 2018	93.77	98.58	92.32	96.65	294,175	+4.33(+4.69%)
Dec 27, 2018	94.25	96.17	88.96	92.32	298,109	-6.73(-6.80%)
Dec 26, 2018	93.29	100.50	87.03	99.06	289,016	+8.17(+8.99%)
Dec 24, 2018	94.73	96.65	89.44	90.88	219,637	-4.81(-5.03%)
Dec 21, 2018	100.98	103.38	94.25	95.69	535,068	-4.81(-4.78%)
Dec 20, 2018	103.38	111.08	98.58	100.50	346,148	-4.81(-4.57%)
Dec 19, 2018	112.52	115.89	104.83	105.31	263,095	-6.73(-6.01%)
Dec 18, 2018	115.89	115.89	109.64	112.04	323,946	-3.85(-3.32%)
Dec 17, 2018	122.62	123.10	115.89	115.89	361,882	-6.25(-5.12%)
Dec 14, 2018	125.50	125.50	118.05	122.14	348,218	-6.25(-4.87%)
Dec 13, 2018	134.16	136.08	125.98	128.39	322,904	-8.66(-6.32%)
Dec 12, 2018	138.49	144.26	136.56	137.04	366,062	+1.44(+1.06%)
Dec 11, 2018	133.25	136.54	129.48	135.60	386,387	+5.18(+3.97%)
Dec 10, 2018	143.13	144.55	129.48	130.42	404,190	-15.54(-10.65%)
Dec 07, 2018	149.73	155.14	142.19	145.96	1,798,297	+1.88(+1.31%)
Dec 06, 2018	136.78	148.78	134.19	144.08	645,826	+0.47(+0.33%)
Dec 04, 2018	151.61	153.02	143.13	143.61	375,141	-7.53(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.