Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.869	3.942	3.869	3.919	1,163,306	+0.03(+0.89%)
Dec 29, 2011	3.850	3.888	3.850	3.884	684,656	+0.03(+0.80%)
Dec 28, 2011	3.880	3.884	3.838	3.854	580,046	-0.03(-0.79%)
Dec 27, 2011	3.854	3.900	3.854	3.884	526,180	+0.00(+0.10%)
Dec 23, 2011	3.857	3.884	3.857	3.880	589,767	+0.02(+0.60%)
Dec 21, 2011	3.846	3.857	3.819	3.857	521,683	+0.01(+0.22%)
Dec 20, 2011	3.818	3.860	3.818	3.849	733,219	+0.07(+1.81%)
Dec 19, 2011	3.803	3.815	3.777	3.780	603,357	-0.02(-0.60%)
Dec 16, 2011	3.803	3.822	3.788	3.803	624,844	+0.00(+0.10%)
Dec 15, 2011	3.818	3.834	3.796	3.799	488,501	-0.00(-0.10%)
Dec 14, 2011	3.815	3.830	3.788	3.803	483,582	-0.03(-0.89%)
Dec 13, 2011	3.875	3.899	3.822	3.837	444,265	-0.01(-0.30%)
Dec 12, 2011	3.879	3.883	3.834	3.849	502,752	-0.06(-1.65%)
Dec 09, 2011	3.891	3.929	3.891	3.913	420,887	+0.05(+1.18%)
Dec 08, 2011	3.917	3.929	3.860	3.868	337,386	-0.08(-2.12%)
Dec 07, 2011	3.925	3.959	3.908	3.952	471,444	+0.00(+0.10%)
Dec 06, 2011	3.906	3.955	3.906	3.948	681,013	+0.02(+0.58%)
Dec 05, 2011	3.925	3.940	3.910	3.925	652,287	+0.03(+0.68%)
Dec 02, 2011	3.913	3.933	3.898	3.898	551,798	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.