Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.350	4.422	4.350	4.422	674,542	+0.06(+1.36%)
Dec 28, 2012	4.384	4.397	4.358	4.363	396,890	-0.04(-0.87%)
Dec 27, 2012	4.418	4.418	4.346	4.401	310,742	-0.01(-0.29%)
Dec 26, 2012	4.422	4.443	4.397	4.414	302,448	-0.01(-0.19%)
Dec 24, 2012	4.414	4.430	4.397	4.422	113,196	-0.00(-0.10%)
Dec 21, 2012	4.409	4.439	4.409	4.426	344,232	-0.02(-0.48%)
Dec 20, 2012	4.439	4.456	4.426	4.447	774,494	-0.01(-0.12%)
Dec 19, 2012	4.461	4.482	4.444	4.453	379,866	-0.01(-0.19%)
Dec 18, 2012	4.436	4.465	4.432	4.461	459,472	+0.03(+0.57%)
Dec 17, 2012	4.436	4.440	4.385	4.436	695,725	-0.00(-0.09%)
Dec 14, 2012	4.394	4.440	4.390	4.440	443,767	+0.03(+0.67%)
Dec 13, 2012	4.398	4.419	4.394	4.411	597,253	+0.01(+0.19%)
Dec 12, 2012	4.381	4.434	4.381	4.402	507,272	+0.02(+0.48%)
Dec 11, 2012	4.364	4.402	4.356	4.381	680,590	+0.03(+0.68%)
Dec 10, 2012	4.369	4.373	4.348	4.352	434,743	-0.03(-0.58%)
Dec 07, 2012	4.402	4.411	4.369	4.377	580,448	-0.02(-0.48%)
Dec 06, 2012	4.398	4.411	4.369	4.398	583,548	-0.02(-0.48%)
Dec 05, 2012	4.440	4.449	4.411	4.419	497,733	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.