Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.031 6.017 6.017 6.017 279,580 +0.00(+0.08%)
Dec 30, 2013 6.054 6.054 5.990 6.012 308,067 -0.02(-0.38%)
Dec 27, 2013 6.063 6.072 6.003 6.035 327,005 -0.02(-0.38%)
Dec 26, 2013 6.059 6.072 6.040 6.059 297,234 +0.02(+0.38%)
Dec 24, 2013 5.998 6.035 5.989 6.035 179,918 +0.05(+0.85%)
Dec 23, 2013 5.957 5.989 5.943 5.984 511,695 +0.09(+1.57%)
Dec 20, 2013 5.846 5.924 5.846 5.892 410,880 +0.03(+0.45%)
Dec 19, 2013 5.856 5.865 5.842 5.865 320,813 +0.02(+0.31%)
Dec 18, 2013 5.782 5.856 5.773 5.847 377,868 +0.06(+1.11%)
Dec 17, 2013 5.769 5.782 5.741 5.782 337,680 +0.01(+0.24%)
Dec 16, 2013 5.778 5.796 5.750 5.769 302,807 +0.01(+0.24%)
Dec 13, 2013 5.764 5.764 5.728 5.755 173,892 +0.00(+0.00%)
Dec 12, 2013 5.792 5.792 5.732 5.755 303,272 -0.03(-0.48%)
Dec 11, 2013 5.815 5.815 5.769 5.782 393,674 -0.00(-0.08%)
Dec 10, 2013 5.773 5.792 5.769 5.787 296,779 +0.00(+0.08%)
Dec 09, 2013 5.773 5.787 5.759 5.782 277,667 +0.01(+0.16%)
Dec 06, 2013 5.755 5.773 5.750 5.773 395,728 +0.06(+1.05%)
Dec 05, 2013 5.736 5.736 5.704 5.713 359,920 -0.02(-0.32%)
Dec 04, 2013 5.727 5.755 5.704 5.732 331,445 +0.00(+0.00%)
Dec 03, 2013 5.778 5.778 5.723 5.732 255,193 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.