Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.27	13.31	13.27	13.31	113	+0.24(+1.85%)
Dec 28, 2023	13.15	13.15	13.07	13.07	2,627	+0.28(+2.22%)
Dec 27, 2023	12.82	12.83	12.77	12.78	11,252	-0.18(-1.39%)
Dec 26, 2023	12.75	13.02	12.75	12.96	7,544	+0.06(+0.43%)
Dec 22, 2023	12.90	12.94	12.76	12.91	10,961	-0.91(-6.58%)
Dec 21, 2023	13.82	13.82	13.82	13.82	61	+0.30(+2.21%)
Dec 20, 2023	13.74	13.74	13.52	13.52	1,024	-0.41(-2.91%)
Dec 19, 2023	13.91	13.92	13.91	13.92	526	+0.25(+1.85%)
Dec 18, 2023	13.66	13.67	13.62	13.67	384	-0.22(-1.58%)
Dec 15, 2023	13.87	13.89	13.87	13.89	353	-0.07(-0.49%)
Dec 14, 2023	14.01	14.01	13.90	13.96	1,454	+0.01(+0.07%)
Dec 13, 2023	13.80	13.95	13.80	13.95	242	+0.04(+0.26%)
Dec 12, 2023	13.91	13.91	13.91	13.91	25	+0.08(+0.59%)
Dec 11, 2023	13.63	13.86	13.63	13.83	1,361	+0.20(+1.45%)
Dec 08, 2023	13.63	13.63	13.63	13.63	100	-0.11(-0.79%)
Dec 07, 2023	13.71	13.80	13.71	13.74	1,120	+0.20(+1.46%)
Dec 06, 2023	13.54	13.54	13.54	13.54	102	+0.13(+0.99%)
Dec 05, 2023	13.41	13.41	13.41	13.41	156	-0.26(-1.91%)
Dec 04, 2023	13.66	13.67	13.66	13.67	223	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.