Indicators

Citizens Inc (NY: CIA )

2.670 +0.090 (+3.49%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.530	7.570	7.400	7.520	78,000	+0.01(+0.13%)
Dec 28, 2018	7.550	7.650	7.440	7.510	77,400	-0.05(-0.66%)
Dec 27, 2018	7.650	7.780	7.420	7.560	127,677	-0.23(-2.95%)
Dec 26, 2018	7.600	7.820	7.430	7.790	116,687	+0.21(+2.77%)
Dec 24, 2018	7.720	7.820	7.580	7.580	46,000	-0.24(-3.07%)
Dec 21, 2018	7.850	7.860	7.700	7.820	307,900	-0.05(-0.64%)
Dec 20, 2018	7.850	7.970	7.770	7.870	104,347	+0.02(+0.25%)
Dec 19, 2018	7.790	8.020	7.780	7.850	112,200	+0.04(+0.51%)
Dec 18, 2018	7.790	7.910	7.730	7.810	94,906	+0.09(+1.17%)
Dec 17, 2018	7.460	7.800	7.430	7.720	136,872	+0.16(+2.12%)
Dec 14, 2018	7.380	7.710	7.380	7.560	45,200	+0.06(+0.80%)
Dec 13, 2018	7.670	7.730	7.400	7.500	56,869	-0.23(-2.98%)
Dec 12, 2018	7.650	7.880	7.540	7.730	73,840	+0.11(+1.44%)
Dec 11, 2018	7.700	7.760	7.410	7.620	34,647	+0.01(+0.13%)
Dec 10, 2018	7.450	7.640	7.300	7.610	72,354	+0.07(+0.93%)
Dec 07, 2018	7.470	7.640	7.260	7.540	292,200	+0.01(+0.13%)
Dec 06, 2018	7.490	7.620	7.390	7.530	115,781	-0.07(-0.92%)
Dec 04, 2018	7.830	7.920	7.550	7.600	167,600	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.