Indicators

Public Svc Enterprises (NY: PEG )

74.33 -0.82 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.49	41.49	41.49	0	+0.13(+0.31%)
Dec 28, 2017	41.20	41.38	41.05	41.36	1,873,460	+0.27(+0.65%)
Dec 27, 2017	41.22	41.27	40.99	41.10	2,906,015	+0.04(+0.10%)
Dec 26, 2017	41.26	41.49	41.03	41.06	1,547,243	-0.09(-0.22%)
Dec 22, 2017	41.14	41.44	41.07	41.15	2,826,830	+0.05(+0.12%)
Dec 21, 2017	41.02	41.39	40.86	41.10	3,279,250	+0.02(+0.06%)
Dec 20, 2017	41.35	41.51	40.96	41.07	4,414,534	-0.27(-0.66%)
Dec 19, 2017	41.98	41.98	41.34	41.35	3,976,355	-0.52(-1.25%)
Dec 18, 2017	42.21	42.40	41.84	41.87	3,658,301	-0.27(-0.63%)
Dec 15, 2017	42.01	42.23	41.82	42.14	6,829,618	+0.29(+0.69%)
Dec 14, 2017	42.00	42.02	41.65	41.85	5,265,947	-0.19(-0.46%)
Dec 13, 2017	41.91	42.26	41.81	42.04	4,086,223	+0.14(+0.33%)
Dec 12, 2017	41.90	42.33	41.86	41.90	5,250,763	-0.31(-0.74%)
Dec 11, 2017	41.76	42.24	41.61	42.22	5,191,890	+0.38(+0.91%)
Dec 08, 2017	41.86	41.89	41.55	41.84	5,229,625	-0.04(-0.10%)
Dec 07, 2017	42.15	42.15	41.60	41.88	5,888,177	-0.28(-0.67%)
Dec 06, 2017	42.18	42.28	41.69	42.16	6,125,432	+0.06(+0.15%)
Dec 05, 2017	42.33	42.39	41.91	42.10	6,102,126	-0.17(-0.40%)
Dec 04, 2017	42.51	42.51	41.95	42.27	6,406,978	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.