Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.80	43.47	42.49	43.43	3,412,320	+0.60(+1.40%)
Dec 28, 2018	43.05	43.36	42.61	42.83	2,597,922	-0.08(-0.19%)
Dec 27, 2018	42.36	42.91	41.64	42.91	3,624,901	+0.60(+1.42%)
Dec 26, 2018	41.65	42.34	41.07	42.31	3,082,651	+0.68(+1.64%)
Dec 24, 2018	43.80	44.01	41.49	41.63	2,088,909	-2.13(-4.86%)
Dec 21, 2018	43.86	45.05	43.58	43.75	6,703,349	-0.22(-0.49%)
Dec 20, 2018	44.04	44.41	43.35	43.97	4,184,656	-0.05(-0.11%)
Dec 19, 2018	44.50	44.75	43.79	44.02	3,745,785	-0.37(-0.83%)
Dec 18, 2018	44.65	45.08	44.15	44.39	3,816,772	-0.18(-0.39%)
Dec 17, 2018	46.53	46.54	44.35	44.56	4,212,978	-1.90(-4.09%)
Dec 14, 2018	46.59	46.60	46.25	46.47	3,605,642	-0.09(-0.20%)
Dec 13, 2018	46.51	46.88	46.42	46.56	3,167,070	+0.07(+0.14%)
Dec 12, 2018	46.71	46.97	46.49	46.49	4,849,406	-0.06(-0.13%)
Dec 11, 2018	46.34	46.77	46.03	46.55	2,628,939	+0.33(+0.72%)
Dec 10, 2018	46.32	46.51	45.57	46.22	4,807,345	-0.04(-0.09%)
Dec 07, 2018	46.15	46.53	45.73	46.26	4,181,533	+0.16(+0.34%)
Dec 06, 2018	46.36	46.58	45.19	46.10	4,792,201	-0.09(-0.20%)
Dec 04, 2018	46.16	46.62	46.01	46.19	4,765,044	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.