Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0045	0.0051	0.0045	0.0048	106,664,016	+0.00(+6.67%)
Dec 28, 2023	0.0039	0.0045	0.0038	0.0045	92,857,360	+0.00(+18.42%)
Dec 27, 2023	0.0031	0.0039	0.0030	0.0038	75,853,296	+0.00(+26.67%)
Dec 26, 2023	0.0031	0.0033	0.0029	0.0030	37,375,052	+0.00(+0.00%)
Dec 22, 2023	0.0031	0.0035	0.0029	0.0030	72,748,904	+0.00(+0.00%)
Dec 21, 2023	0.0027	0.0031	0.0026	0.0030	97,218,960	+0.00(+20.00%)
Dec 20, 2023	0.0029	0.0030	0.0025	0.0025	108,679,856	-0.00(-13.79%)
Dec 19, 2023	0.0031	0.0032	0.0027	0.0029	83,486,232	-0.00(-3.33%)
Dec 18, 2023	0.0033	0.0034	0.0029	0.0030	100,772,048	-0.00(-9.09%)
Dec 15, 2023	0.0036	0.0037	0.0031	0.0033	80,714,392	-0.00(-5.71%)
Dec 14, 2023	0.0036	0.0039	0.0033	0.0035	108,076,056	-0.00(-2.78%)
Dec 13, 2023	0.0034	0.0037	0.0033	0.0036	42,915,896	+0.00(+5.88%)
Dec 12, 2023	0.0038	0.0039	0.0033	0.0034	62,504,400	-0.00(-8.11%)
Dec 11, 2023	0.0039	0.0040	0.0035	0.0037	49,600,860	-0.00(-2.63%)
Dec 08, 2023	0.0038	0.0041	0.0035	0.0038	56,962,448	-0.00(-2.56%)
Dec 07, 2023	0.0040	0.0041	0.0037	0.0039	59,287,200	+0.00(+5.41%)
Dec 06, 2023	0.0047	0.0049	0.0035	0.0037	84,954,144	-0.00(-19.57%)
Dec 05, 2023	0.0053	0.0054	0.0044	0.0046	94,071,552	-0.00(-14.81%)
Dec 04, 2023	0.0045	0.0055	0.0037	0.0054	116,609,688	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.