Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1637 -0.0013 (-0.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.780 1.690 1.750 128,666 +0.08(+4.74%)
Dec 30, 2021 1.650 1.800 1.650 1.671 50,460 -0.06(-3.42%)
Dec 29, 2021 1.650 1.760 1.647 1.730 140,403 -0.02(-1.14%)
Dec 28, 2021 1.870 1.880 1.680 1.750 78,605 -0.11(-5.91%)
Dec 27, 2021 1.770 1.900 1.750 1.860 50,667 +0.13(+7.51%)
Dec 23, 2021 1.700 1.770 1.700 1.730 57,323 +0.03(+1.76%)
Dec 22, 2021 1.734 1.781 1.700 1.700 71,326 -0.05(-2.86%)
Dec 21, 2021 1.650 1.811 1.650 1.750 188,030 +0.04(+2.18%)
Dec 20, 2021 1.730 1.800 1.650 1.713 63,763 -0.06(-3.24%)
Dec 17, 2021 1.750 1.830 1.690 1.770 87,089 -0.00(-0.01%)
Dec 16, 2021 1.950 1.950 1.735 1.770 32,228 +0.07(+4.12%)
Dec 15, 2021 1.757 1.780 1.680 1.700 63,755 +0.01(+0.59%)
Dec 14, 2021 1.740 1.800 1.662 1.690 78,086 -0.04(-2.31%)
Dec 13, 2021 1.753 1.790 1.660 1.730 91,000 +0.01(+0.58%)
Dec 10, 2021 1.776 1.790 1.680 1.720 111,074 -0.07(-3.91%)
Dec 09, 2021 1.900 1.950 1.710 1.790 213,236 -0.03(-1.65%)
Dec 08, 2021 1.840 1.870 1.690 1.820 131,156 -0.03(-1.62%)
Dec 07, 2021 2.220 2.220 1.783 1.850 128,254 +0.08(+4.50%)
Dec 06, 2021 1.670 1.770 1.470 1.770 144,556 +0.07(+3.84%)
Dec 03, 2021 1.742 1.880 1.622 1.705 220,409 -0.03(-2.01%)
Dec 02, 2021 1.880 1.940 1.730 1.740 128,730 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.