Indicators

S&W Seed Company (NQ: SANW )

0.3111 +0.0011 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.400	4.440	4.340	4.410	3,460	+0.06(+1.38%)
Dec 29, 2011	4.400	4.409	4.350	4.350	1,460	-0.02(-0.46%)
Dec 28, 2011	4.350	4.430	4.350	4.370	1,110	-0.03(-0.68%)
Dec 27, 2011	4.680	4.680	4.160	4.400	30,204	-0.27(-5.78%)
Dec 23, 2011	4.590	4.670	4.540	4.670	1,800	-0.02(-0.43%)
Dec 21, 2011	4.640	4.690	4.640	4.690	14,300	+0.08(+1.65%)
Dec 20, 2011	4.650	4.690	4.600	4.614	14,900	-0.08(-1.62%)
Dec 19, 2011	4.630	4.700	4.630	4.690	3,800	-0.00(-0.00%)
Dec 16, 2011	4.700	4.740	4.650	4.690	23,401	+0.01(+0.21%)
Dec 15, 2011	4.480	4.690	4.480	4.680	5,900	+0.18(+4.00%)
Dec 14, 2011	4.510	4.530	4.410	4.500	21,032	-0.19(-4.07%)
Dec 13, 2011	4.691	4.691	4.670	4.691	1,980	-0.01(-0.19%)
Dec 12, 2011	4.630	4.770	4.610	4.700	6,780	-0.10(-2.08%)
Dec 09, 2011	4.730	4.800	4.610	4.800	9,317	+0.09(+2.00%)
Dec 08, 2011	4.740	4.740	4.560	4.706	3,800	+0.11(+2.30%)
Dec 07, 2011	4.750	4.750	4.600	4.600	500	-0.05(-1.08%)
Dec 06, 2011	4.650	4.650	4.650	4.650	882	-0.15(-3.12%)
Dec 05, 2011	4.800	4.920	4.570	4.800	1,741	+0.00(+0.00%)
Dec 02, 2011	4.590	4.810	4.581	4.800	6,400	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.