Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.190 4.220 4.220 4.220 61,300 +0.04(+0.96%)
Dec 30, 2015 4.180 4.210 4.150 4.180 35,193 -0.03(-0.71%)
Dec 29, 2015 4.210 4.250 4.180 4.210 33,710 +0.02(+0.48%)
Dec 28, 2015 4.150 4.240 4.150 4.190 68,404 +0.03(+0.72%)
Dec 24, 2015 4.150 4.160 4.160 4.160 16,000 -0.00(-0.12%)
Dec 23, 2015 4.200 4.250 4.150 4.165 76,460 -0.08(-1.77%)
Dec 22, 2015 4.270 4.300 4.220 4.240 27,587 +0.02(+0.47%)
Dec 21, 2015 4.220 4.350 4.205 4.220 34,100 +0.06(+1.44%)
Dec 18, 2015 4.150 4.290 4.150 4.160 67,813 +0.04(+0.97%)
Dec 17, 2015 4.150 4.220 4.090 4.120 100,673 -0.03(-0.72%)
Dec 16, 2015 4.120 4.175 4.100 4.150 24,740 +0.05(+1.22%)
Dec 15, 2015 4.200 4.240 4.050 4.100 68,151 -0.05(-1.20%)
Dec 14, 2015 4.250 4.290 4.150 4.150 82,353 -0.10(-2.35%)
Dec 11, 2015 4.360 4.430 4.220 4.250 101,523 -0.20(-4.49%)
Dec 10, 2015 4.470 4.530 4.430 4.450 43,617 -0.01(-0.22%)
Dec 09, 2015 4.590 4.600 4.450 4.460 34,906 -0.09(-1.98%)
Dec 08, 2015 4.520 4.600 4.510 4.550 24,028 +0.00(+0.00%)
Dec 07, 2015 4.550 4.600 4.540 4.550 16,503 -0.03(-0.66%)
Dec 04, 2015 4.550 4.600 4.520 4.580 30,804 +0.01(+0.22%)
Dec 03, 2015 4.580 4.590 4.530 4.570 18,713 +0.04(+0.88%)
Dec 02, 2015 4.490 4.570 4.430 4.530 38,844 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.