Indicators

S&W Seed Company (NQ: SANW )

0.3400 -0.0255 (-6.98%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.900	3.900	3.900	0	-0.02(-0.64%)
Dec 28, 2017	3.950	3.950	3.900	3.925	28,257	+0.02(+0.64%)
Dec 27, 2017	3.775	3.950	3.750	3.900	93,334	+0.15(+4.00%)
Dec 26, 2017	3.600	3.800	3.600	3.750	79,166	+0.10(+2.74%)
Dec 22, 2017	3.500	3.650	3.500	3.650	29,279	+0.20(+5.80%)
Dec 21, 2017	3.500	3.618	3.425	3.450	166,022	-0.05(-1.43%)
Dec 20, 2017	3.500	3.600	3.451	3.500	208,326	-0.05(-1.41%)
Dec 19, 2017	3.550	3.550	3.475	3.550	108,720	+0.00(+0.00%)
Dec 18, 2017	3.400	3.550	3.400	3.550	174,357	+0.20(+5.97%)
Dec 15, 2017	3.300	3.450	3.300	3.350	73,277	+0.05(+1.52%)
Dec 14, 2017	3.250	3.400	3.200	3.300	225,625	+0.10(+3.12%)
Dec 13, 2017	3.200	3.250	3.150	3.200	112,201	-0.05(-1.54%)
Dec 12, 2017	3.163	3.250	3.150	3.250	66,095	+0.05(+1.56%)
Dec 11, 2017	3.200	3.250	3.150	3.200	67,201	+0.00(+0.00%)
Dec 08, 2017	3.207	3.250	3.200	3.200	43,813	-0.05(-1.54%)
Dec 07, 2017	3.200	3.250	3.200	3.250	29,292	+0.05(+1.56%)
Dec 06, 2017	3.350	3.367	3.200	3.200	41,029	-0.07(-2.29%)
Dec 05, 2017	3.400	3.550	3.250	3.275	116,716	-0.18(-5.07%)
Dec 04, 2017		3.500	3.425	3.450	81,706	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.