Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.700 2.750 2.660 2.730 204,990 +0.03(+1.11%)
Dec 30, 2021 2.640 2.760 2.640 2.700 70,769 +0.07(+2.66%)
Dec 29, 2021 2.690 2.700 2.560 2.630 143,465 -0.06(-2.23%)
Dec 28, 2021 2.750 2.750 2.660 2.690 26,854 -0.06(-2.18%)
Dec 27, 2021 2.630 2.790 2.520 2.750 83,612 +0.11(+4.13%)
Dec 23, 2021 2.640 2.770 2.620 2.641 222,716 -0.02(-0.71%)
Dec 22, 2021 2.530 2.680 2.520 2.660 182,883 +0.13(+5.14%)
Dec 21, 2021 2.800 2.900 2.400 2.530 567,222 -0.26(-9.32%)
Dec 20, 2021 2.730 2.830 2.700 2.790 41,175 +0.03(+1.09%)
Dec 17, 2021 2.770 2.900 2.730 2.760 116,992 -0.03(-1.08%)
Dec 16, 2021 2.820 2.870 2.780 2.790 48,101 -0.05(-1.76%)
Dec 15, 2021 2.850 2.900 2.800 2.840 104,049 -0.01(-0.35%)
Dec 14, 2021 2.840 2.900 2.820 2.850 16,166 -0.02(-0.70%)
Dec 13, 2021 2.900 3.000 2.860 2.870 55,469 -0.07(-2.38%)
Dec 10, 2021 2.980 3.010 2.900 2.940 50,102 -0.04(-1.34%)
Dec 09, 2021 3.030 3.040 2.960 2.980 103,655 -0.06(-1.97%)
Dec 08, 2021 3.030 3.099 2.980 3.040 54,990 +0.05(+1.67%)
Dec 07, 2021 2.900 3.036 2.830 2.990 33,283 +0.09(+3.10%)
Dec 06, 2021 2.950 2.980 2.775 2.900 49,234 +0.01(+0.35%)
Dec 03, 2021 2.850 2.940 2.801 2.890 32,129 +0.02(+0.70%)
Dec 02, 2021 2.880 2.970 2.850 2.870 56,794 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.