Indicators

Verastem Inc (NQ: VSTM )

11.88 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.84	36.84	36.84	0	-1.08(-2.85%)
Dec 28, 2017	38.52	38.76	37.80	37.92	66,425	-0.48(-1.25%)
Dec 27, 2017	37.68	39.54	37.31	38.40	67,539	+0.72(+1.91%)
Dec 26, 2017	36.00	38.04	35.88	37.68	96,188	+1.80(+5.02%)
Dec 22, 2017	37.20	37.20	35.40	35.88	98,931	-0.72(-1.97%)
Dec 21, 2017	36.96	37.44	36.00	36.60	81,938	-0.12(-0.33%)
Dec 20, 2017	38.76	38.88	36.60	36.72	83,964	-1.20(-3.16%)
Dec 19, 2017	37.80	39.06	37.44	37.92	73,444	+0.00(+0.00%)
Dec 18, 2017	37.80	39.24	37.68	37.92	100,604	+0.24(+0.64%)
Dec 15, 2017	39.24	39.60	37.44	37.68	380,331	-6.12(-13.97%)
Dec 14, 2017	45.48	45.54	43.32	43.80	79,040	-1.80(-3.95%)
Dec 13, 2017	44.40	45.96	41.16	45.60	114,748	+0.96(+2.15%)
Dec 12, 2017	43.80	46.56	42.12	44.64	144,418	+1.44(+3.33%)
Dec 11, 2017	56.76	57.48	41.64	43.20	725,475	-8.76(-16.86%)
Dec 08, 2017	50.88	52.44	49.68	51.96	107,506	+4.32(+9.07%)
Dec 07, 2017	46.20	48.66	45.24	47.64	41,103	+1.92(+4.20%)
Dec 06, 2017	46.92	47.88	45.00	45.72	36,676	-1.08(-2.31%)
Dec 05, 2017	46.20	48.84	45.00	46.80	48,688	+0.72(+1.56%)
Dec 04, 2017	49.56	50.52	45.36	46.08	60,389	-3.60(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.