Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.71 13.71 13.71 630,282 -0.34(-2.45%)
Dec 30, 2020 13.98 14.74 13.91 14.05 630,282 +0.29(+2.14%)
Dec 29, 2020 13.79 14.25 13.53 13.76 701,980 +0.57(+4.32%)
Dec 28, 2020 13.57 13.96 12.82 13.19 501,884 -0.37(-2.75%)
Dec 24, 2020 13.53 13.63 12.90 13.56 206,154 +0.34(+2.60%)
Dec 23, 2020 13.39 14.25 13.08 13.22 681,630 -0.44(-3.24%)
Dec 22, 2020 14.65 15.04 12.87 13.66 1,385,935 +0.68(+5.22%)
Dec 21, 2020 13.13 13.79 11.90 12.98 1,576,172 +2.63(+25.45%)
Dec 18, 2020 11.15 11.45 10.35 10.35 906,835 -0.55(-5.05%)
Dec 17, 2020 10.44 10.91 10.37 10.90 287,057 +0.47(+4.52%)
Dec 16, 2020 10.61 11.47 9.896 10.43 364,800 -0.28(-2.57%)
Dec 15, 2020 9.916 10.81 9.719 10.70 361,690 +1.17(+12.27%)
Dec 14, 2020 8.815 9.533 8.648 9.533 319,809 +0.84(+9.60%)
Dec 11, 2020 8.845 8.855 8.540 8.697 110,505 -0.05(-0.56%)
Dec 10, 2020 8.815 8.815 8.570 8.747 139,074 +0.21(+2.42%)
Dec 09, 2020 8.864 8.973 8.422 8.540 167,972 -0.21(-2.36%)
Dec 08, 2020 8.570 9.110 8.570 8.747 178,741 +0.06(+0.68%)
Dec 07, 2020 9.022 9.081 8.629 8.688 111,660 -0.33(-3.70%)
Dec 04, 2020 9.120 9.228 8.904 9.022 147,035 -0.12(-1.29%)
Dec 03, 2020 9.297 9.336 9.071 9.140 56,065 -0.20(-2.11%)
Dec 02, 2020 9.425 9.474 9.287 9.336 50,910 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.