Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

0.9164 -0.0036 (-0.39%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9538 0.9175 0.9175 45,378 -0.02(-2.39%)
May 30, 2023 0.9316 0.9575 0.9200 0.9400 72,914 -0.02(-2.06%)
May 26, 2023 0.9500 0.9600 0.9200 0.9598 50,751 +0.03(+3.20%)
May 25, 2023 0.9300 0.9523 0.9101 0.9300 73,068 -0.01(-0.72%)
May 24, 2023 0.9600 0.9799 0.9100 0.9367 151,187 -0.04(-4.53%)
May 23, 2023 1.000 1.000 0.9359 0.9811 70,814 -0.02(-1.89%)
May 22, 2023 0.9150 1.000 0.8888 1.000 168,502 +0.10(+10.84%)
May 19, 2023 0.9200 0.9500 0.8900 0.9022 91,720 -0.01(-0.55%)
May 18, 2023 0.9300 0.9630 0.8851 0.9072 142,259 -0.04(-4.20%)
May 17, 2023 0.9100 0.9500 0.9000 0.9470 118,295 +0.02(+2.09%)
May 16, 2023 0.9700 0.9749 0.9000 0.9276 129,520 -0.04(-3.91%)
May 15, 2023 1.010 1.020 0.9611 0.9653 107,230 -0.02(-1.76%)
May 12, 2023 1.080 1.119 0.9611 0.9826 210,560 -0.05(-5.06%)
May 11, 2023 1.070 1.081 1.010 1.035 290,803 +0.01(+1.47%)
May 10, 2023 1.070 1.090 1.000 1.020 109,575 -0.08(-7.27%)
May 09, 2023 0.9700 1.140 0.9700 1.100 117,336 +0.11(+10.89%)
May 08, 2023 0.9500 1.010 0.9500 0.9920 47,187 +0.02(+1.65%)
May 05, 2023 0.9900 0.9900 0.9605 0.9759 119,297 +0.01(+0.87%)
May 04, 2023 1.000 1.021 0.9603 0.9675 70,947 -0.04(-4.21%)
May 03, 2023 1.020 1.030 1.000 1.010 38,263 +0.00(+0.00%)
May 02, 2023 1.010 1.040 1.000 1.010 67,717 +0.00(+0.00%)
May 01, 2023 1.050 1.050 1.010 1.010 43,812 -0.04(-3.81%)
Apr 28, 2023 1.020 1.060 1.010 1.050 77,070 +0.03(+2.94%)
Apr 27, 2023 1.010 1.040 1.010 1.020 58,488 -0.01(-0.97%)
Apr 26, 2023 1.010 1.030 1.000 1.030 42,529 +0.02(+1.98%)
Apr 25, 2023 1.040 1.040 1.000 1.010 84,975 -0.03(-2.88%)
Apr 24, 2023 1.070 1.070 1.030 1.040 55,649 -0.02(-1.89%)
Apr 21, 2023 1.060 1.070 1.020 1.060 61,035 +0.01(+0.95%)
Apr 20, 2023 1.050 1.080 1.040 1.050 57,543 -0.03(-2.78%)
Apr 19, 2023 1.070 1.100 1.025 1.080 117,823 +0.01(+0.93%)
Apr 18, 2023 1.120 1.120 1.010 1.070 245,039 +0.03(+2.88%)
Apr 17, 2023 1.090 1.090 1.000 1.040 360,764 -0.05(-4.59%)
Apr 14, 2023 1.120 1.169 1.080 1.090 129,612 -0.03(-2.68%)
Apr 13, 2023 1.170 1.180 1.120 1.120 238,458 -0.05(-4.27%)
Apr 12, 2023 1.120 1.200 1.120 1.170 133,430 -0.02(-1.68%)
Apr 11, 2023 1.150 1.220 1.130 1.190 142,566 +0.04(+3.48%)
Apr 10, 2023 1.170 1.175 1.130 1.150 151,138 -0.02(-1.71%)
Apr 06, 2023 1.220 1.230 1.160 1.170 247,688 -0.02(-1.27%)
Apr 05, 2023 1.330 1.330 1.180 1.185 164,995 -0.16(-11.57%)
Apr 04, 2023 1.350 1.390 1.330 1.340 102,107 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.