Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

25.84 -0.66 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.87	19.87	19.35	19.47	1,532,701	-0.41(-2.06%)
Dec 28, 2023	19.85	20.77	19.80	19.88	2,136,545	+0.04(+0.20%)
Dec 27, 2023	19.78	19.96	19.70	19.84	798,972	+0.01(+0.05%)
Dec 26, 2023	19.88	19.98	19.76	19.83	1,233,630	+0.02(+0.10%)
Dec 22, 2023	19.60	19.90	19.30	19.81	2,073,399	+0.30(+1.54%)
Dec 21, 2023	19.38	19.57	18.98	19.51	1,249,473	+0.52(+2.74%)
Dec 20, 2023	19.24	20.00	18.95	18.99	2,322,123	-0.41(-2.11%)
Dec 19, 2023	19.50	19.56	19.09	19.40	1,697,461	+0.12(+0.62%)
Dec 18, 2023	19.39	19.50	18.88	19.28	2,062,698	-0.12(-0.62%)
Dec 15, 2023	19.30	19.61	18.99	19.40	4,800,260	+0.29(+1.52%)
Dec 14, 2023	18.73	19.18	18.68	19.11	2,453,720	+0.54(+2.91%)
Dec 13, 2023	18.37	18.93	18.32	18.57	2,428,897	-0.02(-0.11%)
Dec 12, 2023	18.26	18.59	18.03	18.59	2,200,321	+0.33(+1.81%)
Dec 11, 2023	18.24	18.27	17.80	18.26	2,404,068	+0.05(+0.27%)
Dec 08, 2023	17.77	18.38	17.70	18.21	1,885,127	+0.38(+2.13%)
Dec 07, 2023	17.79	17.87	17.35	17.83	2,236,782	+0.19(+1.08%)
Dec 06, 2023	18.35	18.58	17.44	17.64	8,413,702	-1.06(-5.67%)
Dec 05, 2023	18.93	18.96	17.38	18.70	1,564,610	-0.49(-2.55%)
Dec 04, 2023	18.77	19.30	17.82	19.19	2,849,864	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.