Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

14.19 +0.61 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.980 10.04 9.970 10.00 96,881 +0.09(+0.91%)
Dec 29, 2022 9.800 10.00 9.800 9.910 30,151 -0.06(-0.60%)
Dec 28, 2022 9.930 10.05 9.810 9.970 24,141 -0.08(-0.80%)
Dec 27, 2022 10.06 10.24 10.00 10.05 250,217 +0.05(+0.50%)
Dec 23, 2022 10.05 10.19 9.900 10.00 387,602 +0.26(+2.67%)
Dec 22, 2022 9.700 10.65 9.620 9.740 836,512 +1.44(+17.35%)
Dec 21, 2022 8.000 8.450 7.900 8.300 112,704 +0.30(+3.75%)
Dec 20, 2022 7.780 8.000 7.780 8.000 4,906 +0.16(+2.07%)
Dec 19, 2022 7.610 7.990 7.610 7.838 4,750 +0.14(+1.79%)
Dec 16, 2022 7.700 8.105 7.600 7.700 40,154 -0.30(-3.75%)
Dec 15, 2022 8.290 8.290 7.670 8.000 196,891 -0.30(-3.61%)
Dec 14, 2022 7.840 8.300 7.760 8.300 119,470 +0.33(+4.14%)
Dec 13, 2022 8.400 8.600 7.800 7.970 281,030 +0.06(+0.76%)
Dec 12, 2022 7.870 8.780 7.670 7.910 124,856 -0.39(-4.70%)
Dec 09, 2022 8.100 8.750 8.030 8.300 154,243 +0.30(+3.75%)
Dec 08, 2022 7.600 8.150 7.600 8.000 276,904 +0.52(+6.95%)
Dec 07, 2022 6.910 7.540 6.910 7.480 21,713 +0.60(+8.72%)
Dec 06, 2022 6.560 6.900 6.280 6.880 91,195 +0.32(+4.88%)
Dec 05, 2022 6.400 6.770 6.370 6.560 12,832 +0.20(+3.14%)
Dec 02, 2022 6.330 6.471 6.220 6.360 3,407 +0.21(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.