Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.48	57.59	57.08	57.22	2,951,227	-0.36(-0.62%)
Dec 28, 2006	57.35	57.61	57.12	57.58	2,657,262	+0.24(+0.42%)
Dec 27, 2006	57.14	57.57	57.14	57.34	2,597,578	+0.29(+0.52%)
Dec 26, 2006	57.17	57.25	56.47	57.05	3,347,634	-0.32(-0.55%)
Dec 22, 2006	57.70	58.10	56.88	57.36	4,722,141	-0.34(-0.59%)
Dec 21, 2006	59.23	59.29	56.81	57.70	8,029,689	-1.18(-2.00%)
Dec 20, 2006	59.78	59.84	58.80	58.88	4,347,114	-1.17(-1.96%)
Dec 19, 2006	59.08	60.08	58.58	60.05	4,680,274	+0.89(+1.51%)
Dec 18, 2006	59.84	60.03	58.98	59.16	3,184,617	-0.67(-1.13%)
Dec 15, 2006	59.59	60.05	59.56	59.83	4,432,631	+0.39(+0.66%)
Dec 14, 2006	59.89	60.20	59.33	59.44	4,779,153	-0.27(-0.46%)
Dec 13, 2006	61.12	61.20	59.61	59.71	5,421,421	-1.10(-1.82%)
Dec 12, 2006	61.08	61.41	60.47	60.82	4,399,671	-0.15(-0.25%)
Dec 11, 2006	61.39	61.78	60.79	60.97	4,916,336	-0.34(-0.55%)
Dec 08, 2006	60.47	61.32	60.21	61.31	4,938,606	+0.84(+1.39%)
Dec 07, 2006	60.98	61.45	60.28	60.47	4,718,578	-0.31(-0.52%)
Dec 06, 2006	60.40	61.41	60.34	60.78	4,773,808	-0.04(-0.07%)
Dec 05, 2006	60.06	61.01	59.83	60.82	5,294,036	+0.98(+1.63%)
Dec 04, 2006	59.72	60.01	59.18	59.84	5,179,123	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.