Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.29	33.29	33.29	0	-0.61(-1.79%)
Dec 28, 2017	33.27	34.20	32.70	33.90	9,425	-0.15(-0.44%)
Dec 27, 2017	31.80	34.50	31.80	34.05	14,595	+1.35(+4.13%)
Dec 26, 2017	30.00	36.60	29.41	32.70	39,835	+2.25(+7.39%)
Dec 22, 2017	29.85	30.90	29.40	30.45	2,845	+0.00(+0.00%)
Dec 21, 2017	28.35	30.60	27.19	30.45	3,821	+2.25(+7.98%)
Dec 20, 2017	27.45	29.11	27.15	28.20	9,000	+0.00(+0.00%)
Dec 19, 2017	28.35	29.40	27.45	28.20	4,735	-0.75(-2.59%)
Dec 18, 2017	29.55	29.55	28.50	28.95	2,344	-0.45(-1.53%)
Dec 15, 2017	28.50	29.70	28.50	29.40	3,001	+0.75(+2.62%)
Dec 14, 2017	28.81	29.85	28.53	28.65	4,628	-0.15(-0.52%)
Dec 13, 2017	28.50	29.55	28.50	28.80	1,758	+0.15(+0.52%)
Dec 12, 2017	29.54	29.54	28.35	28.65	3,667	-0.60(-2.05%)
Dec 11, 2017	29.25	29.55	29.25	29.25	2,218	-0.45(-1.52%)
Dec 08, 2017	29.85	30.30	29.25	29.70	2,835	-0.45(-1.49%)
Dec 07, 2017	30.15	30.75	29.70	30.15	3,958	-0.30(-0.99%)
Dec 06, 2017	30.78	30.81	30.32	30.45	2,497	-0.37(-1.21%)
Dec 05, 2017	31.05	31.05	30.60	30.82	1,157	+0.22(+0.74%)
Dec 04, 2017		31.20	30.60	30.60	1,041	-0.60(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.