Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.05	13.35	12.60	12.90	7,186	-0.45(-3.37%)
Dec 28, 2018	12.75	13.50	12.75	13.35	3,053	+0.45(+3.49%)
Dec 27, 2018	12.75	13.05	12.30	12.90	2,922	+0.00(+0.00%)
Dec 26, 2018	13.35	13.41	12.60	12.90	11,376	-0.75(-5.49%)
Dec 24, 2018	12.90	13.65	12.75	13.65	3,713	+0.30(+2.25%)
Dec 21, 2018	12.75	13.35	12.45	13.35	6,526	+0.60(+4.71%)
Dec 20, 2018	13.35	13.65	12.60	12.75	7,926	-1.05(-7.61%)
Dec 19, 2018	14.10	14.10	13.16	13.80	4,082	-0.45(-3.17%)
Dec 18, 2018	13.65	14.25	12.60	14.25	2,600	+1.09(+8.27%)
Dec 17, 2018	14.10	14.47	12.03	13.16	16,140	-0.94(-6.65%)
Dec 14, 2018	14.55	15.00	14.10	14.10	3,826	-0.45(-3.09%)
Dec 13, 2018	14.55	14.85	14.55	14.55	2,128	-0.45(-3.00%)
Dec 12, 2018	14.70	15.30	14.49	15.00	2,188	+0.12(+0.81%)
Dec 11, 2018	15.45	15.45	14.70	14.88	2,000	-0.57(-3.69%)
Dec 10, 2018	15.00	15.45	14.70	15.45	3,041	+0.90(+6.19%)
Dec 07, 2018	14.55	15.00	14.10	14.55	3,780	+0.00(+0.00%)
Dec 06, 2018	15.45	15.75	14.40	14.55	1,849	-0.45(-3.00%)
Dec 04, 2018	15.45	15.60	14.10	15.00	6,280	-1.26(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.