Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.636 2.709 2.588 2.644 106,645 -0.06(-2.10%)
Dec 30, 2008 2.612 2.701 2.539 2.701 39,766 +0.09(+3.41%)
Dec 29, 2008 2.604 2.628 2.547 2.612 28,379 +0.01(+0.31%)
Dec 26, 2008 2.563 2.628 2.523 2.604 19,849 +0.08(+3.20%)
Dec 24, 2008 2.588 2.588 2.410 2.523 34,733 -0.06(-2.19%)
Dec 23, 2008 2.709 2.709 2.442 2.580 75,841 -0.09(-3.33%)
Dec 22, 2008 2.701 2.701 2.491 2.669 55,305 +0.03(+1.23%)
Dec 19, 2008 2.580 2.725 2.475 2.636 142,013 +0.12(+4.82%)
Dec 18, 2008 2.466 2.563 2.426 2.515 92,766 +0.05(+1.97%)
Dec 17, 2008 2.466 2.466 2.329 2.466 84,185 -0.01(-0.33%)
Dec 16, 2008 2.335 2.475 2.305 2.475 55,799 +0.10(+4.08%)
Dec 15, 2008 2.297 2.458 2.219 2.377 137,862 +0.11(+4.63%)
Dec 12, 2008 2.208 2.297 2.111 2.272 21,368 -0.04(-1.75%)
Dec 11, 2008 2.418 2.418 2.200 2.313 63,069 -0.09(-3.70%)
Dec 10, 2008 2.402 2.402 2.305 2.402 53,563 +0.07(+3.13%)
Dec 09, 2008 2.418 2.418 2.289 2.329 109,562 -0.09(-3.68%)
Dec 08, 2008 2.297 2.426 2.240 2.418 53,575 +0.11(+4.91%)
Dec 05, 2008 2.175 2.321 2.175 2.305 93,717 +0.13(+5.95%)
Dec 04, 2008 2.022 2.216 2.006 2.175 122,667 +0.17(+8.47%)
Dec 03, 2008 1.933 2.175 1.852 2.006 112,029 +0.15(+7.83%)
Dec 02, 2008 1.819 1.941 1.787 1.860 32,496 +0.09(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.