Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.48	17.65	17.44	17.55	193,528	+0.03(+0.19%)
Dec 29, 2011	17.42	17.83	17.42	17.52	163,911	+0.14(+0.82%)
Dec 28, 2011	17.73	17.79	17.33	17.38	271,552	-0.34(-1.90%)
Dec 27, 2011	17.64	17.81	17.37	17.71	166,729	+0.03(+0.19%)
Dec 23, 2011	17.58	17.69	17.55	17.68	122,525	+0.06(+0.33%)
Dec 21, 2011	17.49	17.62	17.24	17.62	349,477	+0.08(+0.48%)
Dec 20, 2011	17.42	17.59	17.36	17.54	404,306	+0.45(+2.60%)
Dec 19, 2011	17.39	17.78	17.06	17.09	445,824	-0.17(-0.97%)
Dec 16, 2011	17.26	17.40	17.13	17.26	877,702	+0.17(+0.98%)
Dec 15, 2011	17.11	17.27	16.91	17.09	398,711	+0.24(+1.40%)
Dec 14, 2011	17.00	17.18	16.81	16.86	482,842	-0.30(-1.76%)
Dec 13, 2011	17.61	17.75	17.10	17.16	452,032	-0.30(-1.73%)
Dec 12, 2011	17.40	17.55	17.26	17.46	524,806	-0.16(-0.91%)
Dec 09, 2011	17.34	17.72	17.32	17.62	492,058	+0.38(+2.19%)
Dec 08, 2011	17.56	17.96	17.19	17.24	409,496	-0.38(-2.15%)
Dec 07, 2011	17.58	17.86	17.33	17.62	712,045	-0.11(-0.62%)
Dec 06, 2011	17.72	17.84	17.50	17.73	398,732	-0.06(-0.33%)
Dec 05, 2011	17.54	17.80	17.48	17.79	515,224	+0.46(+2.67%)
Dec 02, 2011	17.11	17.34	17.07	17.33	428,672	+0.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.