Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	137.83	141.59	135.10	136.73	9,599	-0.15(-0.11%)
Dec 28, 2007	136.41	140.62	135.74	136.88	11,311	-3.27(-2.33%)
Dec 27, 2007	138.75	140.15	135.61	140.15	6,400	+1.35(+0.97%)
Dec 26, 2007	138.12	139.95	135.29	138.80	5,892	+1.15(+0.84%)
Dec 24, 2007	136.47	139.90	135.45	137.65	2,240	+0.70(+0.51%)
Dec 21, 2007	139.78	139.78	136.15	136.94	6,167	-1.80(-1.30%)
Dec 20, 2007	135.18	138.75	135.02	138.75	6,541	+1.28(+0.93%)
Dec 19, 2007	135.58	137.47	135.00	137.47	9,136	+0.99(+0.73%)
Dec 18, 2007	140.43	140.43	135.00	136.48	14,595	-0.87(-0.63%)
Dec 17, 2007	138.75	141.06	137.35	137.35	6,733	-3.17(-2.26%)
Dec 14, 2007	142.04	142.50	138.75	140.52	15,086	-3.87(-2.68%)
Dec 13, 2007	146.94	149.06	140.62	144.39	16,111	-2.51(-1.71%)
Dec 12, 2007	151.49	151.49	145.50	146.90	7,406	-1.27(-0.86%)
Dec 11, 2007	151.33	153.44	147.27	148.18	15,145	-4.21(-2.76%)
Dec 10, 2007	147.52	153.79	146.58	152.38	11,671	+4.80(+3.25%)
Dec 07, 2007	146.46	149.08	145.46	147.59	10,205	+0.40(+0.27%)
Dec 06, 2007	144.25	147.18	144.25	147.18	10,908	+0.97(+0.66%)
Dec 05, 2007	148.04	148.05	145.50	146.22	4,127	-1.87(-1.26%)
Dec 04, 2007	143.19	148.08	143.19	148.08	15,716	+3.47(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.