Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 135.56 143.66 135.26 143.26 0 +8.25(+6.11%)
Dec 30, 2008 133.05 136.59 132.21 135.01 12,396 +1.88(+1.41%)
Dec 29, 2008 131.00 133.17 129.01 133.13 6,644 +3.19(+2.45%)
Dec 26, 2008 129.50 131.31 128.44 129.95 2,907 -1.31(-1.00%)
Dec 24, 2008 128.64 131.26 128.64 131.26 2,270 +0.89(+0.68%)
Dec 23, 2008 126.51 131.72 126.06 130.37 2,428 +1.26(+0.97%)
Dec 22, 2008 126.57 130.50 126.57 129.11 13,623 +1.45(+1.14%)
Dec 19, 2008 124.69 129.85 121.92 127.66 68,026 -2.91(-2.23%)
Dec 18, 2008 132.20 132.57 125.82 130.56 25,705 -4.44(-3.29%)
Dec 17, 2008 134.10 138.67 132.23 135.01 17,301 -3.31(-2.39%)
Dec 16, 2008 132.04 138.57 129.73 138.32 9,226 +7.06(+5.38%)
Dec 15, 2008 132.04 132.80 129.70 131.26 2,780 -4.79(-3.52%)
Dec 12, 2008 129.38 136.05 125.40 136.05 11,182 +6.08(+4.67%)
Dec 11, 2008 132.98 134.00 128.08 129.97 10,557 -4.28(-3.19%)
Dec 10, 2008 135.15 135.37 131.90 134.26 11,711 -2.16(-1.58%)
Dec 09, 2008 135.98 137.91 135.98 136.41 8,265 -1.64(-1.19%)
Dec 08, 2008 136.26 138.06 132.11 138.06 15,175 +4.62(+3.46%)
Dec 05, 2008 120.55 137.42 120.55 133.43 15,681 +9.77(+7.90%)
Dec 04, 2008 122.00 128.46 120.12 123.66 36,685 +0.00(+0.00%)
Dec 03, 2008 120.90 127.42 117.19 123.66 17,509 +4.12(+3.45%)
Dec 02, 2008 120.19 122.71 116.34 119.54 44,560 +1.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.