Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	168.19	168.19	165.41	166.22	4,513	-1.99(-1.19%)
Dec 29, 2011	166.68	169.26	165.58	168.21	12,289	+1.88(+1.13%)
Dec 28, 2011	168.00	168.00	166.22	166.33	3,570	-2.92(-1.73%)
Dec 27, 2011	169.02	169.46	168.18	169.26	7,971	-0.58(-0.34%)
Dec 23, 2011	170.49	170.56	169.50	169.84	4,172	+1.62(+0.96%)
Dec 21, 2011	166.11	169.56	164.32	168.22	4,802	+1.11(+0.66%)
Dec 20, 2011	162.87	167.17	162.87	167.11	11,339	+6.82(+4.26%)
Dec 19, 2011	163.53	163.53	157.87	160.29	11,119	-3.12(-1.91%)
Dec 16, 2011	163.24	165.94	163.05	163.41	19,287	+0.77(+0.47%)
Dec 15, 2011	161.63	164.88	160.53	162.64	5,978	+2.39(+1.49%)
Dec 14, 2011	161.98	162.09	158.36	160.25	13,419	-1.20(-0.74%)
Dec 13, 2011	164.46	165.26	159.93	161.45	7,005	-2.65(-1.61%)
Dec 12, 2011	162.89	164.87	161.19	164.09	11,721	-1.22(-0.74%)
Dec 09, 2011	158.37	165.32	158.37	165.32	8,632	+5.20(+3.25%)
Dec 08, 2011	162.55	164.51	159.32	160.12	6,302	-4.34(-2.64%)
Dec 07, 2011	162.53	164.46	159.97	164.46	3,948	+1.39(+0.85%)
Dec 06, 2011	162.19	164.43	161.37	163.07	7,254	+0.14(+0.09%)
Dec 05, 2011	162.80	163.88	161.34	162.93	6,083	+1.31(+0.81%)
Dec 02, 2011	162.61	163.99	159.83	161.62	5,239	+0.82(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.