Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	155.54	157.15	153.58	156.25	13,191	+1.49(+0.96%)
Dec 28, 2012	154.85	156.55	153.92	154.76	5,070	-0.34(-0.22%)
Dec 27, 2012	155.87	155.87	153.17	155.11	7,551	-1.37(-0.87%)
Dec 26, 2012	157.40	157.40	155.19	156.47	16,257	-0.45(-0.29%)
Dec 24, 2012	156.32	157.88	156.32	156.93	9,946	-0.96(-0.61%)
Dec 21, 2012	156.39	158.46	155.49	157.88	26,776	+0.92(+0.59%)
Dec 20, 2012	156.60	157.64	156.07	156.96	13,326	+0.04(+0.02%)
Dec 19, 2012	152.44	157.59	152.14	156.93	10,467	+4.79(+3.15%)
Dec 18, 2012	152.04	153.01	151.02	152.14	6,431	+1.19(+0.79%)
Dec 17, 2012	150.08	152.22	148.31	150.95	23,292	+1.22(+0.82%)
Dec 14, 2012	150.23	151.07	149.28	149.73	5,448	-0.62(-0.41%)
Dec 13, 2012	151.07	151.07	150.06	150.35	5,490	-0.43(-0.29%)
Dec 12, 2012	152.09	153.07	150.20	150.78	22,058	-1.58(-1.04%)
Dec 11, 2012	153.57	155.61	152.15	152.37	10,558	-0.52(-0.34%)
Dec 10, 2012	154.72	155.01	152.14	152.88	34,933	-0.88(-0.57%)
Dec 07, 2012	154.34	155.27	153.09	153.76	16,383	-1.20(-0.78%)
Dec 06, 2012	156.56	156.56	154.83	154.97	7,044	-0.79(-0.51%)
Dec 05, 2012	155.27	156.43	155.21	155.76	8,311	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.