Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 22, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 18, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 17, 2014 0.2450 0.2750 0.2200 0.2200 35,500 -0.06(-20.00%)
Dec 16, 2014 0.2500 0.2750 0.2500 0.2750 97,000 +0.00(+0.00%)
Dec 11, 2014 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 09, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.