Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 30, 2021	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
Dec 29, 2021	0.1450	0.1450	0.1450	0.1450	6,000	+0.01(+7.41%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 23, 2021	0.1300	0.1300	0.1250	0.1250	43,000	+0.00(+0.00%)
Dec 22, 2021	0.1300	0.1300	0.1250	0.1250	80,000	-0.01(-7.41%)
Dec 21, 2021	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Dec 20, 2021	0.1350	0.1350	0.1300	0.1300	16,000	-0.01(-3.70%)
Dec 17, 2021	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1350	331,600	-0.01(-10.00%)
Dec 15, 2021	0.1450	0.1500	0.1450	0.1500	53,500	-0.01(-6.25%)
Dec 14, 2021	0.1450	0.1600	0.1450	0.1600	15,000	+0.02(+10.34%)
Dec 13, 2021	0.1500	0.1500	0.1450	0.1450	60,480	-0.01(-3.33%)
Dec 07, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 02, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.